TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 396.0 | 406.0 | 391.0 | 402.0 | 609.3 Thousand |
| 29 Oct, 2024 | 389.0 | 401.0 | 386.0 | 399.0 | 328.7 Thousand |
| 28 Oct, 2024 | 380.0 | 391.0 | 379.0 | 389.0 | 221.3 Thousand |
| 25 Oct, 2024 | 366.0 | 386.0 | 365.0 | 385.0 | 522.8 Thousand |
| 24 Oct, 2024 | 365.0 | 371.0 | 362.0 | 369.0 | 163.4 Thousand |
| 23 Oct, 2024 | 369.0 | 372.0 | 366.0 | 367.0 | 229.4 Thousand |
| 22 Oct, 2024 | 376.0 | 378.0 | 369.0 | 370.0 | 226.3 Thousand |
| 21 Oct, 2024 | 376.0 | 380.0 | 376.0 | 376.0 | 89.7 Thousand |
| 18 Oct, 2024 | 376.0 | 378.0 | 375.0 | 377.0 | 75.5 Thousand |
| 17 Oct, 2024 | 377.0 | 378.0 | 375.0 | 376.0 | 59.1 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV