TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 451.0 | 457.0 | 450.0 | 452.0 | 125.4 Thousand |
| 27 Nov, 2024 | 458.0 | 458.0 | 449.0 | 452.0 | 144.5 Thousand |
| 26 Nov, 2024 | 456.0 | 463.0 | 454.0 | 457.0 | 201.9 Thousand |
| 25 Nov, 2024 | 465.0 | 468.0 | 456.0 | 456.0 | 318.9 Thousand |
| 22 Nov, 2024 | 453.0 | 463.0 | 453.0 | 462.0 | 214.8 Thousand |
| 21 Nov, 2024 | 452.0 | 462.0 | 448.0 | 450.0 | 488.1 Thousand |
| 20 Nov, 2024 | 442.0 | 453.0 | 442.0 | 446.0 | 268.3 Thousand |
| 19 Nov, 2024 | 440.0 | 443.0 | 435.0 | 440.0 | 108.9 Thousand |
| 18 Nov, 2024 | 442.0 | 448.0 | 439.0 | 440.0 | 111.4 Thousand |
| 15 Nov, 2024 | 445.0 | 445.0 | 437.0 | 443.0 | 152.6 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV