TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 466.0 | 466.0 | 462.0 | 464.0 | 76.3 Thousand |
| 25 Dec, 2024 | 466.0 | 467.0 | 462.0 | 466.0 | 94 Thousand |
| 24 Dec, 2024 | 471.0 | 473.0 | 463.0 | 466.0 | 181.9 Thousand |
| 23 Dec, 2024 | 468.0 | 472.0 | 468.0 | 469.0 | 90.9 Thousand |
| 20 Dec, 2024 | 470.0 | 470.0 | 465.0 | 467.0 | 154.3 Thousand |
| 19 Dec, 2024 | 461.0 | 469.0 | 461.0 | 467.0 | 116.8 Thousand |
| 18 Dec, 2024 | 461.0 | 472.0 | 461.0 | 464.0 | 159 Thousand |
| 17 Dec, 2024 | 465.0 | 466.0 | 460.0 | 461.0 | 224.5 Thousand |
| 16 Dec, 2024 | 460.0 | 468.0 | 456.0 | 466.0 | 292.4 Thousand |
| 13 Dec, 2024 | 454.0 | 459.0 | 454.0 | 457.0 | 150.8 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV