TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 469.0 | 471.0 | 463.0 | 465.0 | 170 Thousand |
| 30 Jan, 2025 | 467.0 | 471.0 | 462.0 | 467.0 | 1.1 Million |
| 29 Jan, 2025 | 472.0 | 474.0 | 468.0 | 471.0 | 116.6 Thousand |
| 28 Jan, 2025 | 468.0 | 475.0 | 468.0 | 474.0 | 137.6 Thousand |
| 27 Jan, 2025 | 472.0 | 475.0 | 470.0 | 472.0 | 121.1 Thousand |
| 24 Jan, 2025 | 467.0 | 472.0 | 464.0 | 471.0 | 107.5 Thousand |
| 23 Jan, 2025 | 470.0 | 470.0 | 465.0 | 468.0 | 159.6 Thousand |
| 22 Jan, 2025 | 473.0 | 476.0 | 468.0 | 470.0 | 185.8 Thousand |
| 21 Jan, 2025 | 469.0 | 473.0 | 465.0 | 472.0 | 168.4 Thousand |
| 20 Jan, 2025 | 460.0 | 476.0 | 459.0 | 471.0 | 303.5 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV