TOLI Corporation (7971.T)

JPY 477.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 371.0 372.0 368.0 369.0 88.7 Thousand
12 Sep, 2024 371.0 375.0 369.0 373.0 163.3 Thousand
11 Sep, 2024 370.0 370.0 360.0 363.0 156.7 Thousand
10 Sep, 2024 371.0 374.0 369.0 370.0 133.7 Thousand
09 Sep, 2024 362.0 368.0 358.0 368.0 309.8 Thousand
08 Sep, 2024 362.0 368.0 358.0 368.0 309.8 Thousand
06 Sep, 2024 375.0 376.0 368.0 370.0 187.8 Thousand
05 Sep, 2024 364.0 377.0 360.0 373.0 413.5 Thousand
04 Sep, 2024 378.0 379.0 368.0 368.0 574.2 Thousand
03 Sep, 2024 382.0 387.0 382.0 383.0 102.7 Thousand