TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 364.0 | 370.0 | 356.0 | 360.0 | 340 Thousand |
| 07 Aug, 2024 | 366.0 | 378.0 | 360.0 | 369.0 | 406.7 Thousand |
| 06 Aug, 2024 | 360.0 | 377.0 | 360.0 | 364.0 | 434.1 Thousand |
| 05 Aug, 2024 | 380.0 | 380.0 | 326.0 | 334.0 | 810.7 Thousand |
| 02 Aug, 2024 | 410.0 | 414.0 | 392.0 | 392.0 | 426.3 Thousand |
| 01 Aug, 2024 | 424.0 | 424.0 | 410.0 | 421.0 | 334.9 Thousand |
| 31 Jul, 2024 | 432.0 | 445.0 | 410.0 | 428.0 | 572.3 Thousand |
| 30 Jul, 2024 | 436.0 | 437.0 | 428.0 | 432.0 | 531 Thousand |
| 29 Jul, 2024 | 421.0 | 436.0 | 420.0 | 435.0 | 297.1 Thousand |
| 26 Jul, 2024 | 420.0 | 422.0 | 417.0 | 418.0 | 150.2 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV