TOLI Corporation (7971.T)
JPY 477.0
(-0.63%)
JPY 477.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 403.0 | 403.0 | 394.0 | 398.0 | 216.2 Thousand |
| 09 Jul, 2024 | 400.0 | 403.0 | 397.0 | 400.0 | 185.8 Thousand |
| 08 Jul, 2024 | 401.0 | 402.0 | 397.0 | 399.0 | 147.4 Thousand |
| 05 Jul, 2024 | 404.0 | 405.0 | 400.0 | 400.0 | 160.9 Thousand |
| 04 Jul, 2024 | 402.0 | 404.0 | 401.0 | 403.0 | 68.5 Thousand |
| 03 Jul, 2024 | 403.0 | 403.0 | 399.0 | 401.0 | 57.9 Thousand |
| 02 Jul, 2024 | 400.0 | 403.0 | 399.0 | 400.0 | 80.7 Thousand |
| 01 Jul, 2024 | 402.0 | 404.0 | 399.0 | 400.0 | 146.5 Thousand |
| 28 Jun, 2024 | 396.0 | 398.0 | 396.0 | 398.0 | 56.1 Thousand |
| 27 Jun, 2024 | 398.0 | 399.0 | 395.0 | 396.0 | 100.3 Thousand |
4599
PKBFF
IGGGF
7897
IXOG
JAV