Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 718.0 | 720.0 | 708.0 | 715.0 | 27.6 Thousand |
| 26 Sep, 2024 | 715.0 | 737.0 | 715.0 | 732.0 | 63.2 Thousand |
| 25 Sep, 2024 | 712.0 | 714.0 | 705.0 | 712.0 | 32.9 Thousand |
| 24 Sep, 2024 | 704.0 | 709.0 | 701.0 | 708.0 | 19.5 Thousand |
| 20 Sep, 2024 | 712.0 | 712.0 | 690.0 | 701.0 | 69.9 Thousand |
| 19 Sep, 2024 | 705.0 | 715.0 | 700.0 | 711.0 | 31.6 Thousand |
| 18 Sep, 2024 | 700.0 | 704.0 | 692.0 | 699.0 | 21.9 Thousand |
| 17 Sep, 2024 | 694.0 | 702.0 | 686.0 | 690.0 | 84.5 Thousand |
| 13 Sep, 2024 | 714.0 | 714.0 | 701.0 | 704.0 | 27.9 Thousand |
| 12 Sep, 2024 | 717.0 | 720.0 | 710.0 | 714.0 | 20.4 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6