Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 730.0 | 736.0 | 728.0 | 736.0 | 16.3 Thousand |
| 29 Aug, 2024 | 730.0 | 735.0 | 723.0 | 728.0 | 18.6 Thousand |
| 28 Aug, 2024 | 744.0 | 747.0 | 728.0 | 730.0 | 33.5 Thousand |
| 27 Aug, 2024 | 743.0 | 752.0 | 740.0 | 750.0 | 125.5 Thousand |
| 26 Aug, 2024 | 741.0 | 746.0 | 737.0 | 743.0 | 29 Thousand |
| 25 Aug, 2024 | 741.0 | 746.0 | 737.0 | 743.0 | 29 Thousand |
| 23 Aug, 2024 | 730.0 | 740.0 | 730.0 | 735.0 | 26.4 Thousand |
| 22 Aug, 2024 | 728.0 | 733.0 | 723.0 | 730.0 | 23.2 Thousand |
| 21 Aug, 2024 | 720.0 | 728.0 | 718.0 | 721.0 | 15 Thousand |
| 20 Aug, 2024 | 707.0 | 725.0 | 707.0 | 722.0 | 24.7 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6