Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 692.0 | 708.0 | 692.0 | 707.0 | 15.3 Thousand |
| 25 Oct, 2024 | 700.0 | 701.0 | 693.0 | 693.0 | 7800.00 |
| 24 Oct, 2024 | 697.0 | 702.0 | 697.0 | 702.0 | 14.9 Thousand |
| 23 Oct, 2024 | 702.0 | 708.0 | 700.0 | 700.0 | 13.5 Thousand |
| 22 Oct, 2024 | 712.0 | 712.0 | 702.0 | 702.0 | 23 Thousand |
| 21 Oct, 2024 | 704.0 | 710.0 | 703.0 | 707.0 | 14.6 Thousand |
| 18 Oct, 2024 | 698.0 | 704.0 | 698.0 | 703.0 | 10.1 Thousand |
| 17 Oct, 2024 | 700.0 | 704.0 | 697.0 | 697.0 | 24.4 Thousand |
| 16 Oct, 2024 | 701.0 | 710.0 | 701.0 | 706.0 | 10.8 Thousand |
| 15 Oct, 2024 | 701.0 | 706.0 | 699.0 | 706.0 | 12.2 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6