Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 650.0 | 650.0 | 643.0 | 650.0 | 43.5 Thousand |
| 24 Dec, 2024 | 655.0 | 655.0 | 648.0 | 651.0 | 20.7 Thousand |
| 23 Dec, 2024 | 651.0 | 651.0 | 648.0 | 651.0 | 27.5 Thousand |
| 20 Dec, 2024 | 656.0 | 656.0 | 648.0 | 651.0 | 29.8 Thousand |
| 19 Dec, 2024 | 650.0 | 655.0 | 648.0 | 652.0 | 31.7 Thousand |
| 18 Dec, 2024 | 659.0 | 662.0 | 655.0 | 655.0 | 24.7 Thousand |
| 17 Dec, 2024 | 666.0 | 667.0 | 659.0 | 663.0 | 20.8 Thousand |
| 16 Dec, 2024 | 673.0 | 673.0 | 663.0 | 666.0 | 44.8 Thousand |
| 13 Dec, 2024 | 667.0 | 669.0 | 665.0 | 667.0 | 30.2 Thousand |
| 12 Dec, 2024 | 669.0 | 671.0 | 667.0 | 669.0 | 24 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6