Cleanup Corporation (7955.T)

JPY 642.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 690.0 691.0 687.0 689.0 10 Thousand
25 Nov, 2024 700.0 700.0 690.0 690.0 17.3 Thousand
22 Nov, 2024 700.0 700.0 695.0 698.0 10.2 Thousand
21 Nov, 2024 693.0 699.0 693.0 699.0 14.4 Thousand
20 Nov, 2024 698.0 698.0 695.0 695.0 9100.00
19 Nov, 2024 707.0 707.0 695.0 698.0 17.3 Thousand
18 Nov, 2024 700.0 704.0 698.0 698.0 13 Thousand
15 Nov, 2024 713.0 713.0 700.0 700.0 13 Thousand
14 Nov, 2024 713.0 715.0 706.0 710.0 8600.00
13 Nov, 2024 701.0 714.0 701.0 713.0 19.9 Thousand