Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 678.0 | 678.0 | 673.0 | 673.0 | 58.3 Thousand |
| 09 Dec, 2024 | 681.0 | 681.0 | 673.0 | 677.0 | 92.2 Thousand |
| 06 Dec, 2024 | 675.0 | 677.0 | 673.0 | 677.0 | 39.9 Thousand |
| 05 Dec, 2024 | 674.0 | 676.0 | 673.0 | 675.0 | 21.9 Thousand |
| 04 Dec, 2024 | 685.0 | 685.0 | 674.0 | 675.0 | 37.8 Thousand |
| 03 Dec, 2024 | 691.0 | 691.0 | 682.0 | 685.0 | 44.9 Thousand |
| 02 Dec, 2024 | 696.0 | 696.0 | 684.0 | 688.0 | 56.9 Thousand |
| 29 Nov, 2024 | 687.0 | 693.0 | 687.0 | 693.0 | 44.6 Thousand |
| 28 Nov, 2024 | 682.0 | 693.0 | 682.0 | 689.0 | 29.3 Thousand |
| 27 Nov, 2024 | 689.0 | 689.0 | 681.0 | 683.0 | 28.8 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6