Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 707.0 | 712.0 | 698.0 | 704.0 | 26.9 Thousand |
| 11 Nov, 2024 | 715.0 | 715.0 | 706.0 | 707.0 | 16.2 Thousand |
| 08 Nov, 2024 | 719.0 | 719.0 | 709.0 | 715.0 | 20.6 Thousand |
| 07 Nov, 2024 | 714.0 | 716.0 | 708.0 | 711.0 | 19.7 Thousand |
| 06 Nov, 2024 | 705.0 | 716.0 | 700.0 | 716.0 | 24.6 Thousand |
| 05 Nov, 2024 | 703.0 | 706.0 | 700.0 | 703.0 | 13.4 Thousand |
| 01 Nov, 2024 | 697.0 | 710.0 | 697.0 | 701.0 | 34 Thousand |
| 31 Oct, 2024 | 711.0 | 723.0 | 708.0 | 723.0 | 32.2 Thousand |
| 30 Oct, 2024 | 693.0 | 718.0 | 693.0 | 718.0 | 107.6 Thousand |
| 29 Oct, 2024 | 701.0 | 705.0 | 695.0 | 695.0 | 21.5 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6