Cleanup Corporation (7955.T)
JPY 642.0
(-0.62%)
JPY 642.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 702.0 | 704.0 | 700.0 | 701.0 | 10.3 Thousand |
| 10 Oct, 2024 | 708.0 | 708.0 | 698.0 | 702.0 | 19.2 Thousand |
| 09 Oct, 2024 | 704.0 | 708.0 | 700.0 | 708.0 | 11.7 Thousand |
| 08 Oct, 2024 | 706.0 | 708.0 | 700.0 | 702.0 | 17.5 Thousand |
| 07 Oct, 2024 | 710.0 | 715.0 | 707.0 | 714.0 | 24 Thousand |
| 04 Oct, 2024 | 702.0 | 710.0 | 700.0 | 704.0 | 24.7 Thousand |
| 03 Oct, 2024 | 710.0 | 710.0 | 702.0 | 702.0 | 13.8 Thousand |
| 02 Oct, 2024 | 703.0 | 705.0 | 697.0 | 701.0 | 24.4 Thousand |
| 01 Oct, 2024 | 707.0 | 707.0 | 698.0 | 703.0 | 26.8 Thousand |
| 30 Sep, 2024 | 690.0 | 703.0 | 687.0 | 700.0 | 41.5 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6