Seven Industries Co., Ltd. (7896.T)

JPY 513.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 501.0 505.0 501.0 502.0 4400.00
10 Oct, 2023 500.0 502.0 499.0 502.0 6500.00
06 Oct, 2023 500.0 500.0 500.0 500.0 300.00
05 Oct, 2023 498.0 499.0 498.0 498.0 3300.00
04 Oct, 2023 504.0 511.0 497.0 498.0 8700.00
03 Oct, 2023 509.0 509.0 508.0 508.0 1400.00
02 Oct, 2023 508.0 510.0 508.0 509.0 400.00
29 Sep, 2023 507.0 518.0 507.0 508.0 500.00
28 Sep, 2023 512.0 512.0 506.0 507.0 2100.00
27 Sep, 2023 516.0 519.0 515.0 519.0 1400.00