Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 508.0 511.0 508.0 510.0 3000.00
05 Jan, 2024 508.0 508.0 505.0 508.0 2100.00
04 Jan, 2024 503.0 510.0 503.0 508.0 5800.00
29 Dec, 2023 495.0 503.0 495.0 503.0 3500.00
28 Dec, 2023 488.0 495.0 488.0 495.0 1400.00
27 Dec, 2023 485.0 489.0 483.0 489.0 9600.00
26 Dec, 2023 492.0 492.0 484.0 484.0 7700.00
25 Dec, 2023 500.0 501.0 491.0 491.0 10.3 Thousand
22 Dec, 2023 500.0 501.0 500.0 500.0 3200.00
21 Dec, 2023 501.0 502.0 501.0 501.0 2100.00