Seven Industries Co., Ltd. (7896.T)

JPY 513.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 518.0 519.0 515.0 516.0 6500.00
08 Nov, 2023 517.0 518.0 515.0 518.0 8400.00
07 Nov, 2023 515.0 520.0 512.0 515.0 9000.00
06 Nov, 2023 525.0 527.0 515.0 515.0 16.3 Thousand
02 Nov, 2023 525.0 551.0 513.0 515.0 72.4 Thousand
01 Nov, 2023 505.0 534.0 504.0 519.0 52.7 Thousand
31 Oct, 2023 513.0 525.0 505.0 505.0 30.6 Thousand
30 Oct, 2023 518.0 522.0 511.0 511.0 10.2 Thousand
27 Oct, 2023 525.0 529.0 518.0 528.0 6600.00
26 Oct, 2023 529.0 529.0 518.0 520.0 6100.00