Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 501.0 503.0 501.0 501.0 2000.00
19 Dec, 2023 502.0 502.0 500.0 501.0 4700.00
18 Dec, 2023 504.0 504.0 502.0 502.0 4700.00
15 Dec, 2023 507.0 507.0 504.0 504.0 2100.00
14 Dec, 2023 507.0 507.0 505.0 505.0 2100.00
13 Dec, 2023 505.0 507.0 505.0 506.0 1200.00
12 Dec, 2023 507.0 507.0 506.0 506.0 400.00
11 Dec, 2023 506.0 509.0 505.0 507.0 3000.00
08 Dec, 2023 508.0 510.0 505.0 505.0 2100.00
07 Dec, 2023 508.0 510.0 507.0 507.0 2900.00