Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 512.0 518.0 512.0 514.0 4100.00
20 Nov, 2023 512.0 512.0 507.0 511.0 2100.00
17 Nov, 2023 508.0 512.0 508.0 512.0 800.00
16 Nov, 2023 510.0 512.0 502.0 509.0 10.8 Thousand
15 Nov, 2023 515.0 515.0 504.0 514.0 9100.00
14 Nov, 2023 512.0 514.0 510.0 512.0 2800.00
13 Nov, 2023 517.0 520.0 510.0 511.0 7500.00
10 Nov, 2023 516.0 524.0 516.0 516.0 7500.00
09 Nov, 2023 518.0 519.0 515.0 516.0 6500.00
08 Nov, 2023 517.0 518.0 515.0 518.0 8400.00