Seven Industries Co., Ltd. (7896.T)

JPY 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 514.0 517.0 511.0 513.0 4900.00
25 Sep, 2023 509.0 512.0 509.0 512.0 1400.00
22 Sep, 2023 510.0 514.0 510.0 511.0 3200.00
21 Sep, 2023 511.0 514.0 510.0 510.0 1600.00
20 Sep, 2023 511.0 514.0 510.0 514.0 3600.00
19 Sep, 2023 513.0 514.0 511.0 511.0 2200.00
15 Sep, 2023 513.0 515.0 512.0 512.0 3000.00
14 Sep, 2023 514.0 514.0 512.0 512.0 400.00