Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5300.0 | 5340.0 | 5300.0 | 5340.0 | 300.00 |
| 16 Apr, 2025 | 5320.0 | 5320.0 | 5300.0 | 5300.0 | 200.00 |
| 15 Apr, 2025 | 5320.0 | 5420.0 | 5320.0 | 5420.0 | 200.00 |
| 14 Apr, 2025 | 5370.0 | 5370.0 | 5170.0 | 5300.0 | 2300.00 |
| 11 Apr, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | - |
| 10 Apr, 2025 | 5270.0 | 5470.0 | 5270.0 | 5470.0 | 300.00 |
| 09 Apr, 2025 | 5100.0 | 5200.0 | 5100.0 | 5200.0 | 1000.00 |
| 08 Apr, 2025 | 5050.0 | 5320.0 | 5050.0 | 5320.0 | 1400.00 |
| 07 Apr, 2025 | 5390.0 | 5410.0 | 4910.0 | 4910.0 | 4600.00 |
| 04 Apr, 2025 | 5780.0 | 5780.0 | 5490.0 | 5490.0 | 400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP