Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 12 May, 2025 | 5380.0 | 5470.0 | 5370.0 | 5380.0 | 900.00 |
| 09 May, 2025 | 5430.0 | 5430.0 | 5280.0 | 5380.0 | 2600.00 |
| 08 May, 2025 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 07 May, 2025 | 5380.0 | 5400.0 | 5380.0 | 5400.0 | 300.00 |
| 02 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 200.00 |
| 01 May, 2025 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 30 Apr, 2025 | 5280.0 | 5350.0 | 5280.0 | 5350.0 | 900.00 |
| 28 Apr, 2025 | 5210.0 | 5550.0 | 5200.0 | 5310.0 | 10.6 Thousand |
| 25 Apr, 2025 | 5320.0 | 5480.0 | 5190.0 | 5190.0 | 3400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP