Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5530.0 5530.0 5530.0 5530.0 -
29 Nov, 2024 5530.0 5530.0 5530.0 5530.0 -
28 Nov, 2024 5530.0 5530.0 5530.0 5530.0 100.00
27 Nov, 2024 5580.0 5580.0 5580.0 5580.0 -
26 Nov, 2024 5580.0 5580.0 5580.0 5580.0 100.00
25 Nov, 2024 5580.0 5580.0 5580.0 5580.0 100.00
22 Nov, 2024 5590.0 5590.0 5590.0 5590.0 100.00
21 Nov, 2024 5590.0 5590.0 5590.0 5590.0 300.00
20 Nov, 2024 5590.0 5590.0 5590.0 5590.0 -
19 Nov, 2024 5590.0 5590.0 5590.0 5590.0 100.00