Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5320.0 5340.0 5230.0 5260.0 1900.00
13 Dec, 2024 5290.0 5290.0 5280.0 5280.0 200.00
12 Dec, 2024 5330.0 5330.0 5250.0 5290.0 700.00
11 Dec, 2024 5340.0 5340.0 5320.0 5320.0 500.00
10 Dec, 2024 5400.0 5400.0 5400.0 5400.0 100.00
09 Dec, 2024 5450.0 5450.0 5360.0 5410.0 500.00
06 Dec, 2024 5450.0 5450.0 5370.0 5450.0 600.00
05 Dec, 2024 5440.0 5440.0 5440.0 5440.0 -
04 Dec, 2024 5440.0 5440.0 5440.0 5440.0 -
03 Dec, 2024 5450.0 5450.0 5440.0 5440.0 200.00