Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5840.0 | 5840.0 | 5740.0 | 5740.0 | 200.00 |
| 29 May, 2025 | 5780.0 | 5780.0 | 5770.0 | 5770.0 | 200.00 |
| 28 May, 2025 | 5800.0 | 5800.0 | 5790.0 | 5800.0 | 500.00 |
| 27 May, 2025 | 5720.0 | 5830.0 | 5720.0 | 5800.0 | 700.00 |
| 26 May, 2025 | 5710.0 | 5820.0 | 5710.0 | 5820.0 | 1000.00 |
| 23 May, 2025 | 5870.0 | 5880.0 | 5760.0 | 5810.0 | 1000.00 |
| 22 May, 2025 | 5900.0 | 5900.0 | 5850.0 | 5890.0 | 400.00 |
| 21 May, 2025 | 5930.0 | 5930.0 | 5930.0 | 5930.0 | 300.00 |
| 20 May, 2025 | 5980.0 | 5980.0 | 5930.0 | 5930.0 | 200.00 |
| 19 May, 2025 | 5840.0 | 5980.0 | 5800.0 | 5980.0 | 1300.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP