Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6000.0 | 6000.0 | 5900.0 | 5900.0 | 200.00 |
| 05 Jun, 2025 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 100.00 |
| 04 Jun, 2025 | 6000.0 | 6000.0 | 5970.0 | 5970.0 | 400.00 |
| 03 Jun, 2025 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | 100.00 |
| 02 Jun, 2025 | 5890.0 | 5920.0 | 5860.0 | 5920.0 | 3100.00 |
| 30 May, 2025 | 5840.0 | 5840.0 | 5740.0 | 5740.0 | 200.00 |
| 29 May, 2025 | 5780.0 | 5780.0 | 5770.0 | 5770.0 | 200.00 |
| 28 May, 2025 | 5800.0 | 5800.0 | 5790.0 | 5800.0 | 500.00 |
| 27 May, 2025 | 5720.0 | 5830.0 | 5720.0 | 5800.0 | 700.00 |
| 26 May, 2025 | 5710.0 | 5820.0 | 5710.0 | 5820.0 | 1000.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP