Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5270.0 5340.0 5270.0 5340.0 200.00
27 Dec, 2024 5270.0 5270.0 5270.0 5270.0 -
26 Dec, 2024 5250.0 5270.0 5240.0 5270.0 600.00
25 Dec, 2024 5250.0 5270.0 5240.0 5250.0 3800.00
24 Dec, 2024 5240.0 5260.0 5240.0 5260.0 400.00
23 Dec, 2024 5260.0 5260.0 5210.0 5230.0 1100.00
20 Dec, 2024 5290.0 5290.0 5290.0 5290.0 300.00
19 Dec, 2024 5340.0 5340.0 5310.0 5310.0 400.00
18 Dec, 2024 5250.0 5290.0 5250.0 5290.0 500.00
17 Dec, 2024 5260.0 5260.0 5250.0 5250.0 200.00