Nankai Plywood Co.,Ltd. (7887.T)

JPY 5420.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5320.0 5420.0 5320.0 5420.0 200.00
14 Apr, 2025 5370.0 5370.0 5170.0 5170.0 1800.00
10 Apr, 2025 5270.0 5470.0 5270.0 5470.0 300.00
09 Apr, 2025 5100.0 5200.0 5100.0 5200.0 1000.00
08 Apr, 2025 5050.0 5320.0 5050.0 5320.0 1400.00
07 Apr, 2025 5390.0 5410.0 4910.0 4910.0 4600.00
04 Apr, 2025 5780.0 5780.0 5490.0 5490.0 400.00
03 Apr, 2025 5700.0 5800.0 5700.0 5780.0 800.00
02 Apr, 2025 5850.0 5850.0 5850.0 5850.0 100.00
01 Apr, 2025 5860.0 5860.0 5860.0 5860.0 100.00