Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5850.0 5850.0 5850.0 5850.0 -
25 Sep, 2023 5850.0 5850.0 5850.0 5850.0 100.00
22 Sep, 2023 5920.0 5920.0 5750.0 5800.0 600.00
21 Sep, 2023 5860.0 5860.0 5820.0 5820.0 300.00
20 Sep, 2023 5910.0 5910.0 5880.0 5880.0 200.00
19 Sep, 2023 6010.0 6010.0 6010.0 6010.0 -
15 Sep, 2023 6010.0 6010.0 6010.0 6010.0 -
14 Sep, 2023 5990.0 6010.0 5980.0 6010.0 700.00