Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5530.0 | 5530.0 | 5500.0 | 5500.0 | 300.00 |
| 20 Oct, 2023 | 5530.0 | 5530.0 | 5530.0 | 5530.0 | 200.00 |
| 19 Oct, 2023 | 5570.0 | 5570.0 | 5570.0 | 5570.0 | 100.00 |
| 18 Oct, 2023 | 5530.0 | 5640.0 | 5530.0 | 5570.0 | 1300.00 |
| 17 Oct, 2023 | 5600.0 | 5630.0 | 5600.0 | 5630.0 | 300.00 |
| 16 Oct, 2023 | 5640.0 | 5640.0 | 5580.0 | 5580.0 | 1200.00 |
| 13 Oct, 2023 | 5660.0 | 5690.0 | 5660.0 | 5670.0 | 500.00 |
| 12 Oct, 2023 | 5660.0 | 5660.0 | 5660.0 | 5660.0 | 200.00 |
| 11 Oct, 2023 | 5660.0 | 5660.0 | 5660.0 | 5660.0 | 100.00 |
| 10 Oct, 2023 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP