Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5600.0 | 5700.0 | 5600.0 | 5660.0 | 1400.00 |
| 06 Nov, 2023 | 5590.0 | 5640.0 | 5510.0 | 5600.0 | 1700.00 |
| 02 Nov, 2023 | 5500.0 | 5560.0 | 5500.0 | 5560.0 | 300.00 |
| 01 Nov, 2023 | 5510.0 | 5600.0 | 5410.0 | 5600.0 | 600.00 |
| 31 Oct, 2023 | 5460.0 | 5590.0 | 5460.0 | 5510.0 | 1100.00 |
| 30 Oct, 2023 | 5500.0 | 5500.0 | 5420.0 | 5460.0 | 700.00 |
| 27 Oct, 2023 | 5400.0 | 5710.0 | 5400.0 | 5520.0 | 2500.00 |
| 26 Oct, 2023 | 5430.0 | 5430.0 | 5330.0 | 5330.0 | 1300.00 |
| 25 Oct, 2023 | 5490.0 | 5490.0 | 5430.0 | 5430.0 | 500.00 |
| 24 Oct, 2023 | 5500.0 | 5500.0 | 5350.0 | 5500.0 | 2100.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP