Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5470.0 | 5470.0 | 5370.0 | 5420.0 | 1000.00 |
| 06 Dec, 2023 | 5440.0 | 5440.0 | 5410.0 | 5410.0 | 600.00 |
| 05 Dec, 2023 | 5460.0 | 5460.0 | 5440.0 | 5440.0 | 400.00 |
| 04 Dec, 2023 | 5440.0 | 5460.0 | 5440.0 | 5460.0 | 2500.00 |
| 01 Dec, 2023 | 5450.0 | 5540.0 | 5450.0 | 5470.0 | 300.00 |
| 30 Nov, 2023 | 5430.0 | 5430.0 | 5430.0 | 5430.0 | - |
| 29 Nov, 2023 | 5470.0 | 5500.0 | 5430.0 | 5430.0 | 700.00 |
| 28 Nov, 2023 | 5500.0 | 5530.0 | 5470.0 | 5470.0 | 600.00 |
| 27 Nov, 2023 | 5500.0 | 5560.0 | 5480.0 | 5480.0 | 600.00 |
| 24 Nov, 2023 | 5410.0 | 5510.0 | 5410.0 | 5510.0 | 600.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP