Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5680.0 | 5680.0 | 5680.0 | 5680.0 | 300.00 |
| 09 Jan, 2024 | 5520.0 | 5700.0 | 5520.0 | 5640.0 | 3400.00 |
| 05 Jan, 2024 | 5470.0 | 5520.0 | 5470.0 | 5520.0 | 800.00 |
| 04 Jan, 2024 | 5450.0 | 5480.0 | 5400.0 | 5470.0 | 2000.00 |
| 29 Dec, 2023 | 5380.0 | 5500.0 | 5380.0 | 5410.0 | 2100.00 |
| 28 Dec, 2023 | 5350.0 | 5400.0 | 5350.0 | 5390.0 | 1200.00 |
| 27 Dec, 2023 | 5350.0 | 5420.0 | 5340.0 | 5360.0 | 900.00 |
| 26 Dec, 2023 | 5370.0 | 5410.0 | 5360.0 | 5360.0 | 600.00 |
| 25 Dec, 2023 | 5320.0 | 5370.0 | 5320.0 | 5370.0 | 500.00 |
| 22 Dec, 2023 | 5370.0 | 5370.0 | 5320.0 | 5320.0 | 900.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP