Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5310.0 | 5310.0 | 5260.0 | 5270.0 | 900.00 |
| 20 Dec, 2023 | 5320.0 | 5370.0 | 5320.0 | 5320.0 | 1100.00 |
| 19 Dec, 2023 | 5280.0 | 5320.0 | 5280.0 | 5290.0 | 1300.00 |
| 18 Dec, 2023 | 5340.0 | 5340.0 | 5290.0 | 5290.0 | 1000.00 |
| 15 Dec, 2023 | 5340.0 | 5340.0 | 5340.0 | 5340.0 | 700.00 |
| 14 Dec, 2023 | 5350.0 | 5350.0 | 5290.0 | 5300.0 | 900.00 |
| 13 Dec, 2023 | 5300.0 | 5340.0 | 5300.0 | 5320.0 | 2700.00 |
| 12 Dec, 2023 | 5380.0 | 5380.0 | 5360.0 | 5360.0 | 400.00 |
| 11 Dec, 2023 | 5320.0 | 5390.0 | 5120.0 | 5390.0 | 1600.00 |
| 08 Dec, 2023 | 5460.0 | 5460.0 | 5340.0 | 5370.0 | 800.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP