Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5900.0 | 5900.0 | 5900.0 | 5900.0 | 700.00 |
| 24 Jan, 2024 | 5860.0 | 5880.0 | 5820.0 | 5880.0 | 600.00 |
| 23 Jan, 2024 | 5910.0 | 5910.0 | 5850.0 | 5880.0 | 700.00 |
| 22 Jan, 2024 | 5840.0 | 5890.0 | 5800.0 | 5890.0 | 2200.00 |
| 19 Jan, 2024 | 5870.0 | 5880.0 | 5840.0 | 5840.0 | 400.00 |
| 18 Jan, 2024 | 5900.0 | 5910.0 | 5830.0 | 5830.0 | 300.00 |
| 17 Jan, 2024 | 5860.0 | 5860.0 | 5810.0 | 5810.0 | 200.00 |
| 16 Jan, 2024 | 5730.0 | 5870.0 | 5730.0 | 5860.0 | 2300.00 |
| 15 Jan, 2024 | 5620.0 | 5650.0 | 5610.0 | 5650.0 | 300.00 |
| 12 Jan, 2024 | 5710.0 | 5710.0 | 5600.0 | 5620.0 | 800.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP