Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6750.0 | 6750.0 | 6710.0 | 6720.0 | 1700.00 |
| 22 Feb, 2024 | 6590.0 | 6740.0 | 6590.0 | 6740.0 | 1600.00 |
| 21 Feb, 2024 | 6370.0 | 6540.0 | 6370.0 | 6540.0 | 500.00 |
| 20 Feb, 2024 | 6410.0 | 6650.0 | 6390.0 | 6390.0 | 2600.00 |
| 19 Feb, 2024 | 6360.0 | 6390.0 | 6360.0 | 6390.0 | 400.00 |
| 16 Feb, 2024 | 6300.0 | 6370.0 | 6270.0 | 6270.0 | 2200.00 |
| 15 Feb, 2024 | 6340.0 | 6340.0 | 6180.0 | 6280.0 | 1100.00 |
| 14 Feb, 2024 | 6350.0 | 6440.0 | 6350.0 | 6440.0 | 700.00 |
| 13 Feb, 2024 | 6370.0 | 6450.0 | 6180.0 | 6450.0 | 2600.00 |
| 09 Feb, 2024 | 6370.0 | 6390.0 | 6070.0 | 6370.0 | 4400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP