Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6550.0 | 6550.0 | 6320.0 | 6380.0 | 1100.00 |
| 08 Mar, 2024 | 6570.0 | 6570.0 | 6570.0 | 6570.0 | 100.00 |
| 07 Mar, 2024 | 6650.0 | 6720.0 | 6580.0 | 6590.0 | 2800.00 |
| 06 Mar, 2024 | 6490.0 | 6610.0 | 6490.0 | 6600.0 | 500.00 |
| 05 Mar, 2024 | 6350.0 | 6500.0 | 6350.0 | 6370.0 | 2400.00 |
| 04 Mar, 2024 | 6610.0 | 6650.0 | 6390.0 | 6390.0 | 1200.00 |
| 01 Mar, 2024 | 6500.0 | 6550.0 | 6500.0 | 6550.0 | 300.00 |
| 29 Feb, 2024 | 6410.0 | 6470.0 | 6410.0 | 6470.0 | 400.00 |
| 28 Feb, 2024 | 6500.0 | 6500.0 | 6310.0 | 6310.0 | 800.00 |
| 27 Feb, 2024 | 6750.0 | 6750.0 | 6500.0 | 6500.0 | 2400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP