Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6710.0 | 6710.0 | 6710.0 | 6710.0 | 200.00 |
| 26 Mar, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 200.00 |
| 25 Mar, 2024 | 6600.0 | 6710.0 | 6600.0 | 6710.0 | 200.00 |
| 22 Mar, 2024 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 200.00 |
| 21 Mar, 2024 | 6470.0 | 6580.0 | 6470.0 | 6580.0 | 500.00 |
| 19 Mar, 2024 | 6570.0 | 6570.0 | 6570.0 | 6570.0 | 100.00 |
| 18 Mar, 2024 | 6400.0 | 6570.0 | 6400.0 | 6570.0 | 1500.00 |
| 15 Mar, 2024 | 6330.0 | 6330.0 | 6330.0 | 6330.0 | 100.00 |
| 14 Mar, 2024 | 6360.0 | 6360.0 | 6360.0 | 6360.0 | 100.00 |
| 13 Mar, 2024 | 6450.0 | 6530.0 | 6350.0 | 6380.0 | 500.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP