Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6840.0 6840.0 6840.0 6840.0 200.00
23 Apr, 2024 6840.0 6840.0 6840.0 6840.0 200.00
22 Apr, 2024 6730.0 6790.0 6650.0 6790.0 600.00
19 Apr, 2024 6810.0 6810.0 6800.0 6800.0 400.00
18 Apr, 2024 6910.0 6910.0 6800.0 6900.0 600.00
17 Apr, 2024 6830.0 6940.0 6810.0 6940.0 1100.00
16 Apr, 2024 7060.0 7060.0 6830.0 6830.0 800.00
15 Apr, 2024 7050.0 7050.0 7050.0 7050.0 500.00
12 Apr, 2024 7010.0 7120.0 7010.0 7120.0 700.00
11 Apr, 2024 7080.0 7110.0 7080.0 7110.0 400.00