Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5500.0 5520.0 5250.0 5340.0 5000.00
13 Nov, 2023 5530.0 5600.0 5500.0 5500.0 700.00
10 Nov, 2023 5460.0 5530.0 5460.0 5530.0 500.00
09 Nov, 2023 5530.0 5530.0 5390.0 5390.0 1000.00
08 Nov, 2023 5640.0 5690.0 5600.0 5600.0 1400.00
07 Nov, 2023 5600.0 5700.0 5600.0 5660.0 1400.00
06 Nov, 2023 5590.0 5640.0 5510.0 5600.0 1700.00
02 Nov, 2023 5500.0 5560.0 5500.0 5560.0 300.00
01 Nov, 2023 5510.0 5600.0 5410.0 5600.0 600.00
31 Oct, 2023 5460.0 5590.0 5460.0 5510.0 1100.00