Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6770.0 | 6770.0 | 6750.0 | 6750.0 | 400.00 |
| 10 May, 2024 | 6820.0 | 6820.0 | 6780.0 | 6780.0 | 300.00 |
| 09 May, 2024 | 6870.0 | 6870.0 | 6820.0 | 6820.0 | 200.00 |
| 08 May, 2024 | 6890.0 | 6970.0 | 6890.0 | 6900.0 | 600.00 |
| 07 May, 2024 | 6770.0 | 6900.0 | 6770.0 | 6870.0 | 1800.00 |
| 02 May, 2024 | 6740.0 | 6740.0 | 6740.0 | 6740.0 | 100.00 |
| 01 May, 2024 | 6770.0 | 6770.0 | 6770.0 | 6770.0 | - |
| 30 Apr, 2024 | 6830.0 | 6830.0 | 6770.0 | 6770.0 | 300.00 |
| 26 Apr, 2024 | 6810.0 | 6810.0 | 6810.0 | 6810.0 | - |
| 25 Apr, 2024 | 6840.0 | 6840.0 | 6810.0 | 6810.0 | 200.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP