Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 5470.0 5500.0 5430.0 5430.0 700.00
28 Nov, 2023 5500.0 5530.0 5470.0 5470.0 600.00
27 Nov, 2023 5500.0 5560.0 5480.0 5480.0 600.00
24 Nov, 2023 5410.0 5510.0 5410.0 5510.0 600.00
22 Nov, 2023 5480.0 5510.0 5450.0 5510.0 600.00
21 Nov, 2023 5410.0 5450.0 5370.0 5450.0 1500.00
20 Nov, 2023 5400.0 5470.0 5400.0 5470.0 800.00
17 Nov, 2023 5420.0 5420.0 5370.0 5400.0 900.00
16 Nov, 2023 5400.0 5410.0 5400.0 5400.0 700.00
15 Nov, 2023 5370.0 5410.0 5370.0 5410.0 900.00