Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5350.0 5420.0 5340.0 5360.0 900.00
26 Dec, 2023 5370.0 5410.0 5360.0 5360.0 600.00
25 Dec, 2023 5320.0 5370.0 5320.0 5370.0 500.00
22 Dec, 2023 5370.0 5370.0 5320.0 5320.0 900.00
21 Dec, 2023 5310.0 5310.0 5260.0 5270.0 900.00
20 Dec, 2023 5320.0 5370.0 5320.0 5320.0 1100.00
19 Dec, 2023 5280.0 5320.0 5280.0 5290.0 1300.00
18 Dec, 2023 5340.0 5340.0 5290.0 5290.0 1000.00
15 Dec, 2023 5340.0 5340.0 5340.0 5340.0 700.00
14 Dec, 2023 5350.0 5350.0 5290.0 5300.0 900.00