Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6180.0 | 6180.0 | 6180.0 | 6180.0 | - |
| 07 Jun, 2024 | 6190.0 | 6190.0 | 6180.0 | 6180.0 | 400.00 |
| 06 Jun, 2024 | 6090.0 | 6090.0 | 6090.0 | 6090.0 | - |
| 05 Jun, 2024 | 6190.0 | 6190.0 | 6090.0 | 6090.0 | 400.00 |
| 04 Jun, 2024 | 6170.0 | 6170.0 | 6170.0 | 6170.0 | 100.00 |
| 03 Jun, 2024 | 6200.0 | 6200.0 | 6190.0 | 6200.0 | 300.00 |
| 31 May, 2024 | 6060.0 | 6240.0 | 6060.0 | 6240.0 | 400.00 |
| 30 May, 2024 | 6160.0 | 6160.0 | 6140.0 | 6150.0 | 500.00 |
| 29 May, 2024 | 6350.0 | 6350.0 | 6160.0 | 6170.0 | 1000.00 |
| 28 May, 2024 | 6350.0 | 6350.0 | 6350.0 | 6350.0 | 100.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP