Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5860.0 5880.0 5820.0 5880.0 600.00
23 Jan, 2024 5910.0 5910.0 5850.0 5880.0 700.00
22 Jan, 2024 5840.0 5890.0 5800.0 5890.0 2200.00
19 Jan, 2024 5870.0 5880.0 5840.0 5840.0 400.00
18 Jan, 2024 5900.0 5910.0 5830.0 5830.0 300.00
17 Jan, 2024 5860.0 5860.0 5810.0 5810.0 200.00
16 Jan, 2024 5730.0 5870.0 5730.0 5860.0 2300.00
15 Jan, 2024 5620.0 5650.0 5610.0 5650.0 300.00
12 Jan, 2024 5710.0 5710.0 5600.0 5620.0 800.00
11 Jan, 2024 5680.0 5760.0 5600.0 5740.0 2100.00