Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6240.0 | 6290.0 | 6240.0 | 6290.0 | 700.00 |
| 25 Jun, 2024 | 6150.0 | 6190.0 | 6150.0 | 6190.0 | 400.00 |
| 24 Jun, 2024 | 6140.0 | 6140.0 | 6140.0 | 6140.0 | 200.00 |
| 21 Jun, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | - |
| 20 Jun, 2024 | 6090.0 | 6100.0 | 6090.0 | 6100.0 | 200.00 |
| 19 Jun, 2024 | 6130.0 | 6130.0 | 6130.0 | 6130.0 | 100.00 |
| 18 Jun, 2024 | 6260.0 | 6260.0 | 6080.0 | 6110.0 | 1000.00 |
| 17 Jun, 2024 | 6380.0 | 6380.0 | 6180.0 | 6340.0 | 1000.00 |
| 14 Jun, 2024 | 6180.0 | 6180.0 | 6180.0 | 6180.0 | 100.00 |
| 13 Jun, 2024 | 6170.0 | 6180.0 | 6070.0 | 6180.0 | 400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP