Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6590.0 6740.0 6590.0 6740.0 1600.00
21 Feb, 2024 6370.0 6540.0 6370.0 6540.0 500.00
20 Feb, 2024 6410.0 6650.0 6390.0 6390.0 2600.00
19 Feb, 2024 6360.0 6390.0 6360.0 6390.0 400.00
16 Feb, 2024 6300.0 6370.0 6270.0 6270.0 2200.00
15 Feb, 2024 6340.0 6340.0 6180.0 6280.0 1100.00
14 Feb, 2024 6350.0 6440.0 6350.0 6440.0 700.00
13 Feb, 2024 6370.0 6450.0 6180.0 6450.0 2600.00
09 Feb, 2024 6370.0 6390.0 6070.0 6370.0 4400.00
08 Feb, 2024 6280.0 6400.0 6210.0 6370.0 3700.00