Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6270.0 6270.0 6100.0 6150.0 1800.00
23 Jul, 2024 6250.0 6250.0 6250.0 6250.0 100.00
22 Jul, 2024 6280.0 6280.0 6200.0 6200.0 700.00
19 Jul, 2024 6280.0 6280.0 6280.0 6280.0 100.00
18 Jul, 2024 6330.0 6330.0 6180.0 6180.0 300.00
17 Jul, 2024 6490.0 6490.0 6290.0 6290.0 500.00
16 Jul, 2024 6560.0 6560.0 6560.0 6560.0 -
12 Jul, 2024 6560.0 6560.0 6560.0 6560.0 1500.00
11 Jul, 2024 6560.0 6560.0 6560.0 6560.0 -
10 Jul, 2024 6560.0 6560.0 6560.0 6560.0 -