Nankai Plywood Co.,Ltd. (7887.T)

JPY 5310.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6570.0 6570.0 6570.0 6570.0 100.00
07 Mar, 2024 6650.0 6720.0 6580.0 6590.0 2800.00
06 Mar, 2024 6490.0 6610.0 6490.0 6600.0 500.00
05 Mar, 2024 6350.0 6500.0 6350.0 6370.0 2400.00
04 Mar, 2024 6610.0 6650.0 6390.0 6390.0 1200.00
01 Mar, 2024 6500.0 6550.0 6500.0 6550.0 300.00
29 Feb, 2024 6410.0 6470.0 6410.0 6470.0 400.00
28 Feb, 2024 6500.0 6500.0 6310.0 6310.0 800.00
27 Feb, 2024 6750.0 6750.0 6500.0 6500.0 2400.00
26 Feb, 2024 6750.0 6750.0 6710.0 6720.0 1700.00