Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5540.0 | 5630.0 | 5530.0 | 5530.0 | 800.00 |
| 28 Aug, 2024 | 5440.0 | 5440.0 | 5440.0 | 5440.0 | - |
| 27 Aug, 2024 | 5480.0 | 5510.0 | 5440.0 | 5440.0 | 500.00 |
| 26 Aug, 2024 | 5470.0 | 5470.0 | 5380.0 | 5380.0 | 400.00 |
| 25 Aug, 2024 | 5470.0 | 5470.0 | 5380.0 | 5380.0 | 400.00 |
| 23 Aug, 2024 | 5440.0 | 5490.0 | 5390.0 | 5470.0 | 1200.00 |
| 22 Aug, 2024 | 5460.0 | 5460.0 | 5460.0 | 5460.0 | 100.00 |
| 21 Aug, 2024 | 5440.0 | 5440.0 | 5440.0 | 5440.0 | - |
| 20 Aug, 2024 | 5450.0 | 5450.0 | 5440.0 | 5440.0 | 500.00 |
| 19 Aug, 2024 | 5410.0 | 5450.0 | 5410.0 | 5430.0 | 2900.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP