Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5560.0 5560.0 5480.0 5480.0 200.00
06 Sep, 2024 5570.0 5570.0 5560.0 5560.0 400.00
05 Sep, 2024 5450.0 5530.0 5450.0 5530.0 400.00
04 Sep, 2024 5450.0 5450.0 5410.0 5410.0 200.00
03 Sep, 2024 5460.0 5460.0 5460.0 5460.0 100.00
02 Sep, 2024 5500.0 5500.0 5500.0 5500.0 -
01 Sep, 2024 5500.0 5500.0 5500.0 5500.0 -
30 Aug, 2024 5530.0 5530.0 5500.0 5500.0 900.00
29 Aug, 2024 5540.0 5630.0 5530.0 5530.0 800.00
28 Aug, 2024 5440.0 5440.0 5440.0 5440.0 -