Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5540.0 5540.0 5540.0 5540.0 100.00
07 Oct, 2024 5540.0 5540.0 5540.0 5540.0 200.00
04 Oct, 2024 5560.0 5560.0 5560.0 5560.0 -
03 Oct, 2024 5560.0 5560.0 5560.0 5560.0 -
02 Oct, 2024 5560.0 5560.0 5560.0 5560.0 -
01 Oct, 2024 5560.0 5560.0 5560.0 5560.0 -
30 Sep, 2024 5560.0 5560.0 5560.0 5560.0 200.00
27 Sep, 2024 5560.0 5560.0 5560.0 5560.0 200.00
26 Sep, 2024 5470.0 5550.0 5440.0 5550.0 600.00
25 Sep, 2024 5470.0 5470.0 5450.0 5450.0 800.00