Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5480.0 | 5480.0 | 5480.0 | 5480.0 | 100.00 |
| 22 Oct, 2024 | 5490.0 | 5490.0 | 5490.0 | 5490.0 | 100.00 |
| 21 Oct, 2024 | 5460.0 | 5460.0 | 5440.0 | 5440.0 | 200.00 |
| 18 Oct, 2024 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | - |
| 17 Oct, 2024 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | - |
| 16 Oct, 2024 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | - |
| 15 Oct, 2024 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | 100.00 |
| 11 Oct, 2024 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | - |
| 10 Oct, 2024 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | - |
| 09 Oct, 2024 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | - |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP