Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5590.0 5590.0 5590.0 5590.0 200.00
20 Nov, 2024 5590.0 5590.0 5590.0 5590.0 -
19 Nov, 2024 5590.0 5590.0 5590.0 5590.0 100.00
18 Nov, 2024 5600.0 5600.0 5600.0 5600.0 300.00
15 Nov, 2024 5510.0 5510.0 5510.0 5510.0 -
14 Nov, 2024 5510.0 5510.0 5510.0 5510.0 100.00
13 Nov, 2024 5490.0 5490.0 5450.0 5450.0 300.00
12 Nov, 2024 5430.0 5500.0 5400.0 5500.0 500.00
11 Nov, 2024 5500.0 5500.0 5500.0 5500.0 -
08 Nov, 2024 5500.0 5500.0 5500.0 5500.0 -