Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 5250.0 5290.0 5250.0 5290.0 500.00
17 Dec, 2024 5260.0 5260.0 5250.0 5250.0 200.00
16 Dec, 2024 5320.0 5340.0 5230.0 5260.0 1900.00
13 Dec, 2024 5290.0 5290.0 5280.0 5280.0 200.00
12 Dec, 2024 5330.0 5330.0 5250.0 5290.0 700.00
11 Dec, 2024 5340.0 5340.0 5320.0 5320.0 500.00
10 Dec, 2024 5400.0 5400.0 5400.0 5400.0 100.00
09 Dec, 2024 5450.0 5450.0 5360.0 5410.0 500.00
06 Dec, 2024 5450.0 5450.0 5370.0 5450.0 600.00
05 Dec, 2024 5440.0 5440.0 5440.0 5440.0 -