Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5440.0 | 5480.0 | 5440.0 | 5480.0 | 1600.00 |
| 06 Jan, 2025 | 5350.0 | 5430.0 | 5350.0 | 5390.0 | 600.00 |
| 30 Dec, 2024 | 5270.0 | 5340.0 | 5270.0 | 5340.0 | 200.00 |
| 27 Dec, 2024 | 5270.0 | 5270.0 | 5270.0 | 5270.0 | - |
| 26 Dec, 2024 | 5250.0 | 5270.0 | 5240.0 | 5270.0 | 600.00 |
| 25 Dec, 2024 | 5250.0 | 5270.0 | 5240.0 | 5250.0 | 3800.00 |
| 24 Dec, 2024 | 5240.0 | 5260.0 | 5240.0 | 5260.0 | 400.00 |
| 23 Dec, 2024 | 5260.0 | 5260.0 | 5210.0 | 5230.0 | 1100.00 |
| 20 Dec, 2024 | 5290.0 | 5290.0 | 5290.0 | 5290.0 | 300.00 |
| 19 Dec, 2024 | 5340.0 | 5340.0 | 5310.0 | 5310.0 | 400.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP