Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5450.0 | 5450.0 | 5440.0 | 5440.0 | 400.00 |
| 04 Feb, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | - |
| 03 Feb, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | 100.00 |
| 31 Jan, 2025 | 5570.0 | 5570.0 | 5500.0 | 5500.0 | 400.00 |
| 30 Jan, 2025 | 5540.0 | 5580.0 | 5540.0 | 5570.0 | 600.00 |
| 29 Jan, 2025 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | 200.00 |
| 28 Jan, 2025 | 5440.0 | 5490.0 | 5440.0 | 5490.0 | 1000.00 |
| 27 Jan, 2025 | 5430.0 | 5440.0 | 5420.0 | 5440.0 | 500.00 |
| 24 Jan, 2025 | 5420.0 | 5430.0 | 5420.0 | 5420.0 | 1600.00 |
| 23 Jan, 2025 | 5400.0 | 5430.0 | 5400.0 | 5430.0 | 500.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP