Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 5630.0 5630.0 5530.0 5530.0 200.00
18 Feb, 2025 5570.0 5570.0 5560.0 5560.0 800.00
17 Feb, 2025 5600.0 5610.0 5570.0 5570.0 900.00
14 Feb, 2025 5600.0 5630.0 5590.0 5590.0 700.00
13 Feb, 2025 5580.0 5640.0 5580.0 5630.0 400.00
12 Feb, 2025 5490.0 5680.0 5490.0 5580.0 1600.00
10 Feb, 2025 5490.0 5490.0 5490.0 5490.0 -
07 Feb, 2025 5490.0 5490.0 5490.0 5490.0 500.00
06 Feb, 2025 5440.0 5440.0 5440.0 5440.0 -
05 Feb, 2025 5450.0 5450.0 5440.0 5440.0 400.00