Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6100.0 | 6120.0 | 6070.0 | 6070.0 | 700.00 |
| 24 Mar, 2025 | 5970.0 | 6170.0 | 5970.0 | 6030.0 | 4100.00 |
| 21 Mar, 2025 | 5940.0 | 5980.0 | 5940.0 | 5970.0 | 700.00 |
| 19 Mar, 2025 | 5890.0 | 5940.0 | 5890.0 | 5940.0 | 1400.00 |
| 18 Mar, 2025 | 5860.0 | 5860.0 | 5860.0 | 5860.0 | 100.00 |
| 17 Mar, 2025 | 5810.0 | 5810.0 | 5810.0 | 5810.0 | 200.00 |
| 14 Mar, 2025 | 5870.0 | 5900.0 | 5810.0 | 5850.0 | 1300.00 |
| 13 Mar, 2025 | 5850.0 | 5870.0 | 5850.0 | 5870.0 | 200.00 |
| 12 Mar, 2025 | 5870.0 | 5920.0 | 5870.0 | 5890.0 | 700.00 |
| 11 Mar, 2025 | 5900.0 | 5930.0 | 5900.0 | 5930.0 | 1700.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP