Nankai Plywood Co.,Ltd. (7887.T)
JPY 5350.0
(0.0%)
JPY 5350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5760.0 | 5810.0 | 5760.0 | 5810.0 | 1400.00 |
| 04 Mar, 2025 | 5750.0 | 5780.0 | 5690.0 | 5780.0 | 1000.00 |
| 03 Mar, 2025 | 5500.0 | 5750.0 | 5500.0 | 5750.0 | 6500.00 |
| 28 Feb, 2025 | 5450.0 | 5450.0 | 5430.0 | 5430.0 | 300.00 |
| 27 Feb, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | 100.00 |
| 26 Feb, 2025 | 5470.0 | 5470.0 | 5470.0 | 5470.0 | 100.00 |
| 25 Feb, 2025 | 5530.0 | 5530.0 | 5500.0 | 5530.0 | 500.00 |
| 21 Feb, 2025 | 5540.0 | 5540.0 | 5540.0 | 5540.0 | 200.00 |
| 20 Feb, 2025 | 5600.0 | 5600.0 | 5540.0 | 5540.0 | 300.00 |
| 19 Feb, 2025 | 5630.0 | 5630.0 | 5530.0 | 5530.0 | 200.00 |
ELCPF
RBB
0HF3
7291
601107
NAVKARCORP