Nankai Plywood Co.,Ltd. (7887.T)

JPY 5350.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5440.0 5440.0 5440.0 5440.0 -
04 Dec, 2024 5440.0 5440.0 5440.0 5440.0 -
03 Dec, 2024 5450.0 5450.0 5440.0 5440.0 200.00
02 Dec, 2024 5530.0 5530.0 5530.0 5530.0 -
29 Nov, 2024 5530.0 5530.0 5530.0 5530.0 -
28 Nov, 2024 5530.0 5530.0 5530.0 5530.0 100.00
27 Nov, 2024 5580.0 5580.0 5580.0 5580.0 -
26 Nov, 2024 5580.0 5580.0 5580.0 5580.0 100.00
25 Nov, 2024 5580.0 5580.0 5580.0 5580.0 100.00
22 Nov, 2024 5590.0 5590.0 5590.0 5590.0 100.00